Canlı Borsa - Silivri Haber

DOLAR 38,1137 0.18%

EURO 42,0543 -0.85%

ALTIN 3.709,46-2,27

BITCOIN %

İstanbul

12°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.380 Değişim: -1.10% -104,43 Adet: 3.137 Mio.Lot Hacim: 93.961 Mio.TL

EN YÜKSEK 9525

EN DÜŞÜK 9,340

Açılış: 9.497 Dünkü Kapanış: 9.484

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,90 1,24 18:10:00
ACSEL 103,90 -0,48 18:08:02
ADEL 32,00 3,16 18:10:00
ADESE 1,85 -1,07 18:08:01
ADGYO 31,82 2,65 18:08:48
AEFES 161,30 -2,66 18:09:48
AFYON 15,01 -0,27 18:10:00
AGESA 130,40 1,48 18:10:00
AGHOL 285,50 -2,23 18:08:46
AGROT 8,51 -2,96 18:09:53
AGYO 6,31 0,00 18:10:01
AHGAZ 20,60 -0,29 18:10:00
AHSGY 20,38 3,09 18:10:00
AKBNK 52,25 -0,57 18:10:00
AKCNS 168,80 3,12 18:10:00
AKENR 9,86 -1,69 18:08:28
AKFGY 1,93 -2,53 18:09:42
AKFIS 19,60 -1,66 18:10:00
AKFYE 16,00 -0,12 18:10:00
AKGRT 6,35 -3,05 18:09:13
AKMGY 235,60 0,00 18:10:01
AKSA 10,90 -1,45 18:08:07
AKSEN 32,94 -2,31 18:10:00
AKSGY 6,90 1,02 18:10:00
AKSUE 18,92 0,96 18:05:27

MENKUL FİYAT % ZAMAN

AKYHO 2,95 -2,96 18:10:01
ALARK 102,10 -2,67 18:09:48
ALBRK 5,97 -3,55 18:10:00
ALCAR 1.285,00 -3,31 18:10:00
ALCTL 101,40 -2,41 18:05:25
ALFAS 49,72 -2,03 18:10:00
ALGYO 18,33 -0,49 18:10:00
ALKA 6,99 -1,13 18:10:00
ALKIM 15,07 -0,13 18:08:13
ALKLC 46,32 0,74 18:09:41
ALTNY 85,70 -0,52 18:08:46
ALVES 28,30 -1,60 18:09:29
ANELE 15,27 -0,46 18:09:21
ANGEN 11,07 -2,72 18:10:00
ANHYT 87,85 -2,93 18:10:00
ANSGR 94,00 -1,05 18:10:00
APBDL 22,26 -1,07 18:10:00
APLIB 33,85 -1,02 18:10:00
APX30 25,00 -1,46 18:10:00
ARASE 39,04 -1,81 18:10:00
ARCLK 132,70 -0,23 18:09:36
ARDYZ 26,68 -2,98 18:09:47
ARENA 43,62 2,59 18:10:00
ARMGD 30,02 -0,73 18:09:44
ARSAN 19,77 -1,93 18:09:16

MENKUL FİYAT % ZAMAN

ARTMS 27,58 0,07 18:10:00
ARZUM 3,39 -3,14 18:09:48
ASELS 117,40 0,09 18:09:34
ASGYO 10,70 -0,74 18:08:24
ASTOR 105,60 -2,40 18:09:41
ASUZU 60,65 3,23 18:10:00
ATAGY 10,80 0,93 18:10:01
ATAKP 36,90 -2,38 18:10:00
ATATP 83,65 -3,68 18:09:36
ATEKS 75,00 4,90 18:05:27
ATLAS 5,20 -3,35 18:10:01
ATSYH 52,90 9,07 18:08:02
AVGYO 9,70 -7,97 18:09:48
AVHOL 38,80 4,19 18:09:45
AVOD 2,54 0,40 18:10:00
AVPGY 56,05 -2,61 18:10:00
AVTUR 10,38 -1,33 18:05:27
AYCES 443,75 -1,99 18:10:00
AYDEM 18,74 -1,94 18:10:00
AYEN 25,46 -1,39 18:09:47
AYES 8,80 -0,11 18:10:01
AYGAZ 148,40 -1,72 18:10:00
AZTEK 41,36 -2,68 18:10:00